| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.95 | +1.44 % | 0 | 29.75 | 30.27 | 29.03 |
| 22/09/2026 | 29.52 | -1.67 % | 0 | 29.50 | 29.89 | 28.72 |
| 23/09/2026 | 28.63 | -3.98 % | 0 | 29.81 | 30.17 | 28.19 |
| 24/09/2026 | 27.65 | -3.12 % | 0 | 28.69 | 28.94 | 27.47 |
| 25/09/2026 | 27.14 | -1.38 % | 0 | 27.41 | 27.64 | 26.20 |