| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.42 | -4.5 % | 0 | 29.48 | 29.76 | 26.93 |
| 23/06/2026 | 29.44 | +4.03 % | 0 | 29.28 | 30.59 | 28.88 |
| 24/06/2026 | 29.32 | +0.14 % | 0 | 29.11 | 30.38 | 28.68 |
| 25/06/2026 | 29.53 | +0.44 % | 0 | 28.90 | 29.73 | 28.29 |
| 26/06/2026 | 30.81 | +4.16 % | 0 | 30.29 | 30.94 | 29.15 |