| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.73 | -1.85 % | 0 | 47.83 | 48.88 | 46.62 |
| 09/11/2026 | 51.03 | +4.44 % | 0 | 50.20 | 51.17 | 49.88 |
| 10/11/2026 | 51.02 | +0.29 % | 0 | 51.29 | 51.32 | 50.48 |
| 11/11/2026 | 51.47 | +0.8 % | 0 | 50.96 | 51.51 | 50.67 |
| 12/11/2026 | 53.04 | +2.56 % | 0 | 53.38 | 53.54 | 52.66 |