| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.86 | +1.13 % | 0 | 39.65 | 40.18 | 38.91 |
| 22/09/2026 | 39.43 | -1.22 % | 0 | 39.40 | 39.77 | 38.60 |
| 23/09/2026 | 38.33 | -3.48 % | 0 | 39.78 | 39.84 | 38.07 |
| 24/09/2026 | 37.58 | -2.25 % | 0 | 38.60 | 38.85 | 37.36 |
| 25/09/2026 | 37.06 | -0.98 % | 0 | 37.31 | 37.56 | 36.09 |