| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 53.73 | -1.66 % | 0 | 52.81 | 53.86 | 51.80 |
| 09/11/2026 | 56.01 | +4.03 % | 0 | 55.16 | 56.15 | 54.87 |
| 10/11/2026 | 56.00 | +0.27 % | 0 | 56.27 | 56.30 | 55.47 |
| 11/11/2026 | 56.46 | +0.74 % | 0 | 55.94 | 56.49 | 55.66 |
| 12/11/2026 | 58.03 | +2.35 % | 0 | 58.36 | 58.52 | 57.64 |