| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.84 | +1.1 % | 0 | 44.57 | 44.97 | 44.03 |
| 22/09/2026 | 44.41 | -1. % | 0 | 44.55 | 44.60 | 43.76 |
| 23/09/2026 | 43.51 | -2.61 % | 0 | 44.75 | 44.80 | 43.18 |
| 24/09/2026 | 42.55 | -1.94 % | 0 | 43.63 | 43.66 | 42.50 |
| 25/09/2026 | 42.04 | -0.8 % | 0 | 42.15 | 42.37 | 41.25 |