| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.98 | -3.31 % | 0 | 46.26 | 46.40 | 43.42 |
| 23/06/2026 | 46.07 | +2.39 % | 0 | 46.01 | 47.09 | 45.50 |
| 24/06/2026 | 45.95 | -0.12 % | 0 | 45.95 | 47.04 | 45.36 |
| 25/06/2026 | 46.41 | +0.68 % | 0 | 45.18 | 46.43 | 44.81 |
| 26/06/2026 | 47.51 | +2.65 % | 0 | 47.19 | 47.63 | 45.85 |