| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 55.71 | -1.62 % | 0 | 54.80 | 55.85 | 53.79 |
| 09/11/2026 | 58.01 | +3.9 % | 0 | 57.16 | 58.14 | 56.86 |
| 10/11/2026 | 58.00 | +0.26 % | 0 | 58.26 | 58.29 | 57.47 |
| 11/11/2026 | 58.43 | +0.69 % | 0 | 57.93 | 58.49 | 57.65 |
| 12/11/2026 | 59.93 | +2.11 % | 0 | 60.36 | 60.51 | 59.63 |