| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.32 | +0.98 % | 0 | 47.51 | 47.73 | 46.26 |
| 07/08/2026 | 47.94 | +2.68 % | 0 | 46.83 | 48.36 | 46.56 |
| 10/08/2026 | 47.87 | +0.39 % | 0 | 47.86 | 48.34 | 47.23 |
| 11/08/2026 | 48.01 | +0.25 % | 0 | 47.53 | 48.84 | 47.30 |
| 12/08/2026 | 47.65 | -0.24 % | 0 | 47.96 | 48.12 | 47.08 |