| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.83 | +1.04 % | 0 | 46.55 | 46.97 | 46.01 |
| 22/09/2026 | 46.40 | -0.99 % | 0 | 46.53 | 46.58 | 45.76 |
| 23/09/2026 | 45.48 | -2.54 % | 0 | 46.73 | 46.78 | 45.17 |
| 24/09/2026 | 44.54 | -1.86 % | 0 | 45.62 | 45.64 | 44.49 |
| 25/09/2026 | 44.03 | -0.76 % | 0 | 44.13 | 44.36 | 43.24 |