| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 56.32 | +1.52 % | 0 | 57.04 | 58.53 | 56.02 |
| 09/11/2026 | 53.86 | -4.27 % | 0 | 54.70 | 55.39 | 53.76 |
| 10/11/2026 | 54.16 | -0.16 % | 0 | 53.92 | 54.80 | 53.28 |
| 11/11/2026 | 53.90 | -0.29 % | 0 | 54.27 | 54.65 | 53.38 |
| 12/11/2026 | 51.79 | -3. % | 0 | 51.87 | 52.54 | 51.40 |