| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.46 | -1.24 % | 0 | 66.30 | 68.99 | 65.92 |
| 23/06/2026 | 66.42 | -1.64 % | 0 | 66.59 | 67.00 | 65.15 |
| 24/06/2026 | 66.54 | +0.02 % | 0 | 66.75 | 67.29 | 65.23 |
| 25/06/2026 | 66.33 | -0.2 % | 0 | 66.94 | 67.60 | 66.02 |
| 26/06/2026 | 65.06 | -1.81 % | 0 | 65.54 | 66.66 | 64.81 |