| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.46 | -0.33 % | 0 | 56.30 | 58.99 | 55.99 |
| 23/06/2026 | 56.42 | -1.93 % | 0 | 56.59 | 57.00 | 55.15 |
| 24/06/2026 | 56.54 | +0.02 % | 0 | 56.75 | 57.29 | 55.23 |
| 25/06/2026 | 56.29 | -0.31 % | 0 | 56.94 | 57.60 | 56.02 |
| 26/06/2026 | 55.06 | -2.13 % | 0 | 55.54 | 56.66 | 54.73 |