| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.22 | -1.3 % | 0 | 55.66 | 56.43 | 55.09 |
| 22/09/2026 | 55.87 | +0.78 % | 0 | 55.90 | 56.74 | 55.49 |
| 23/09/2026 | 56.56 | +1.68 % | 0 | 55.58 | 57.25 | 55.22 |
| 24/09/2026 | 57.70 | +1.42 % | 0 | 56.68 | 57.97 | 56.43 |
| 25/09/2026 | 58.21 | +0.54 % | 0 | 57.97 | 59.24 | 57.70 |