| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 46.45 | +2.16 % | 0 | 47.04 | 48.54 | 46.02 |
| 09/11/2026 | 44.04 | -4.81 % | 0 | 44.71 | 45.39 | 43.76 |
| 10/11/2026 | 44.05 | -0.44 % | 0 | 43.93 | 44.80 | 43.28 |
| 11/11/2026 | 43.72 | -0.76 % | 0 | 44.27 | 44.64 | 43.38 |
| 12/11/2026 | 42.10 | -2.97 % | 0 | 41.87 | 42.56 | 41.40 |