| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.03 | +1.77 % | 0 | 24.82 | 25.35 | 24.10 |
| 22/09/2026 | 24.60 | -2.01 % | 0 | 24.57 | 24.96 | 23.81 |
| 23/09/2026 | 23.69 | -4.8 % | 0 | 24.88 | 25.23 | 23.27 |
| 24/09/2026 | 22.77 | -3.62 % | 0 | 23.77 | 24.01 | 22.58 |
| 25/09/2026 | 22.06 | -2.43 % | 0 | 22.49 | 22.72 | 21.31 |