| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 33.64 | -3.05 % | 0 | 33.16 | 34.17 | 31.73 |
| 09/11/2026 | 36.16 | +6.64 % | 0 | 35.50 | 36.42 | 34.86 |
| 10/11/2026 | 36.15 | +0.65 % | 0 | 36.27 | 36.61 | 35.43 |
| 11/11/2026 | 36.53 | +1.19 % | 0 | 35.93 | 36.78 | 35.59 |
| 12/11/2026 | 38.37 | +4.38 % | 0 | 38.29 | 38.75 | 37.70 |