| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.60 | -5.11 % | 0 | 24.65 | 24.93 | 22.11 |
| 23/06/2026 | 24.61 | +4.86 % | 0 | 24.44 | 25.57 | 24.04 |
| 24/06/2026 | 24.48 | +0.12 % | 0 | 24.28 | 25.51 | 23.83 |
| 25/06/2026 | 24.89 | +1.36 % | 0 | 24.06 | 24.89 | 23.50 |
| 26/06/2026 | 26.11 | +5.52 % | 0 | 25.44 | 26.11 | 24.31 |