| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.46 | +0.79 % | 0 | 46.30 | 48.99 | 45.99 |
| 23/06/2026 | 46.42 | -2.34 % | 0 | 46.59 | 47.02 | 45.17 |
| 24/06/2026 | 46.54 | +0.02 % | 0 | 46.75 | 47.29 | 45.23 |
| 25/06/2026 | 46.09 | -0.81 % | 0 | 46.94 | 47.60 | 46.02 |
| 26/06/2026 | 45.01 | -2.7 % | 0 | 45.54 | 46.66 | 44.73 |