| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.45 | -1.1 % | 0 | 45.66 | 46.43 | 45.10 |
| 22/09/2026 | 45.87 | +0.96 % | 0 | 45.90 | 46.74 | 45.49 |
| 23/09/2026 | 47.00 | +3.02 % | 0 | 45.58 | 47.25 | 45.22 |
| 24/09/2026 | 47.70 | +1.72 % | 0 | 46.68 | 47.97 | 46.43 |
| 25/09/2026 | 48.21 | +0.65 % | 0 | 47.97 | 49.24 | 47.70 |