| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.76 | -7.1 % | 0 | 13.41 | 13.79 | 12.39 |
| 05/12/2025 | 13.09 | +2.95 % | 0 | 12.54 | 14.15 | 12.38 |
| 08/12/2025 | 11.39 | -12.96 % | 0 | 12.77 | 12.97 | 11.14 |
| 09/12/2025 | 11.48 | -1.71 % | 0 | 12.01 | 12.03 | 9.91 |
| 10/12/2025 | 10.59 | -6.78 % | 0 | 10.84 | 11.48 | 10.23 |