| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.60 | +0.19 % | 0 | 16.23 | 16.56 | 15.00 |
| 07/08/2026 | 16.33 | +6.25 % | 0 | 14.85 | 17.08 | 14.71 |
| 10/08/2026 | 16.60 | +1.41 % | 0 | 16.67 | 17.07 | 15.99 |
| 11/08/2026 | 16.47 | -1.38 % | 0 | 16.29 | 17.52 | 16.06 |
| 12/08/2026 | 16.46 | +0.12 % | 0 | 16.84 | 16.90 | 15.87 |