| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.09 | -3.73 % | 0 | 10.84 | 12.05 | 10.59 |
| 07/08/2026 | 10.51 | -10.14 % | 0 | 12.21 | 12.36 | 10.07 |
| 10/08/2026 | 10.46 | -2.15 % | 0 | 10.39 | 11.07 | 10.07 |
| 11/08/2026 | 10.61 | +1.29 % | 0 | 10.81 | 11.03 | 9.60 |
| 12/08/2026 | 10.65 | +0.47 % | 0 | 10.21 | 11.21 | 10.14 |