| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.69 | -6.19 % | 0 | 20.24 | 20.73 | 19.62 |
| 23/06/2026 | 21.93 | +5.28 % | 0 | 21.77 | 23.11 | 21.42 |
| 24/06/2026 | 21.80 | +0.32 % | 0 | 21.60 | 22.87 | 21.25 |
| 25/06/2026 | 21.91 | +0. % | 0 | 21.38 | 22.23 | 20.86 |
| 26/06/2026 | 23.30 | +5.67 % | 0 | 22.77 | 23.46 | 21.73 |