| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.27 | -1.62 % | 0 | 34.83 | 36.05 | 34.54 |
| 07/08/2026 | 34.94 | -2.1 % | 0 | 36.20 | 36.35 | 34.03 |
| 10/08/2026 | 34.46 | -0.68 % | 0 | 34.39 | 35.10 | 34.02 |
| 11/08/2026 | 34.60 | +0.38 % | 0 | 34.80 | 35.05 | 33.53 |
| 12/08/2026 | 34.72 | +0.35 % | 0 | 34.20 | 35.24 | 34.14 |