| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.47 | +4.49 % | 0 | 36.31 | 38.97 | 36.13 |
| 23/06/2026 | 36.45 | -2.83 % | 0 | 36.59 | 37.01 | 35.26 |
| 24/06/2026 | 36.56 | +0.08 % | 0 | 36.75 | 37.13 | 35.34 |
| 25/06/2026 | 36.54 | +0.25 % | 0 | 36.95 | 37.55 | 36.02 |
| 26/06/2026 | 35.02 | -3.37 % | 0 | 35.54 | 36.52 | 34.82 |