| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.28 | -1.37 % | 0 | 20.83 | 22.05 | 20.46 |
| 07/08/2026 | 20.73 | -4.43 % | 0 | 22.20 | 22.35 | 20.03 |
| 10/08/2026 | 20.47 | -1.06 % | 0 | 20.39 | 21.10 | 20.02 |
| 11/08/2026 | 20.37 | -0.49 % | 0 | 20.77 | 21.05 | 19.53 |
| 12/08/2026 | 20.72 | +0.56 % | 0 | 20.20 | 21.24 | 20.14 |