| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.47 | +9.01 % | 0 | 18.31 | 20.95 | 18.16 |
| 23/06/2026 | 18.73 | -4. % | 0 | 18.59 | 19.00 | 17.29 |
| 24/06/2026 | 18.55 | +0.11 % | 0 | 18.76 | 19.03 | 17.34 |
| 25/06/2026 | 18.09 | -1.98 % | 0 | 18.95 | 19.55 | 18.03 |
| 26/06/2026 | 17.06 | -6.5 % | 0 | 17.55 | 18.53 | 16.87 |