| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.47 | +11.21 % | 0 | 14.32 | 16.94 | 14.18 |
| 23/06/2026 | 14.44 | -6.9 % | 0 | 14.60 | 14.99 | 13.27 |
| 24/06/2026 | 14.55 | +0.14 % | 0 | 14.76 | 15.04 | 13.37 |
| 25/06/2026 | 14.52 | +0.45 % | 0 | 14.96 | 15.55 | 14.09 |
| 26/06/2026 | 13.04 | -8.49 % | 0 | 13.56 | 14.53 | 12.89 |