| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.53 | +13.37 % | 0 | 10.46 | 12.97 | 10.32 |
| 23/06/2026 | 10.49 | -9.26 % | 0 | 10.70 | 10.89 | 9.61 |
| 24/06/2026 | 10.68 | +0.42 % | 0 | 10.83 | 11.09 | 9.60 |
| 25/06/2026 | 10.41 | -1.23 % | 0 | 11.03 | 11.62 | 10.24 |
| 26/06/2026 | 9.25 | -10.54 % | 0 | 9.71 | 10.66 | 9.11 |