| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.63 | -20.4 % | 0 | 5.42 | 5.92 | 3.90 |
| 23/06/2026 | 5.36 | +13.94 % | 0 | 5.31 | 6.11 | 4.82 |
| 24/06/2026 | 5.20 | -1.7 % | 0 | 5.13 | 5.89 | 4.83 |
| 25/06/2026 | 5.51 | +4.06 % | 0 | 5.02 | 5.51 | 4.30 |
| 26/06/2026 | 6.43 | +17.24 % | 0 | 6.01 | 6.43 | 5.16 |