| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.62 | -12.47 % | 0 | 8.58 | 9.76 | 6.69 |
| 23/06/2026 | 8.58 | +11.72 % | 0 | 8.45 | 9.45 | 8.27 |
| 24/06/2026 | 8.36 | -1.18 % | 0 | 8.29 | 9.91 | 8.16 |
| 25/06/2026 | 8.69 | +2.12 % | 0 | 8.17 | 8.79 | 7.53 |
| 26/06/2026 | 9.80 | +12.33 % | 0 | 9.31 | 9.95 | 8.35 |