| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.61 | -10.48 % | 0 | 10.44 | 10.86 | 8.31 |
| 23/06/2026 | 10.37 | +10.44 % | 0 | 10.21 | 11.28 | 10.03 |
| 24/06/2026 | 10.13 | -1.65 % | 0 | 10.04 | 11.11 | 9.78 |
| 25/06/2026 | 10.43 | +1.07 % | 0 | 9.84 | 10.50 | 9.34 |
| 26/06/2026 | 11.64 | +10.81 % | 0 | 11.12 | 11.86 | 10.13 |