| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.15 | -11.37 % | 0 | 12.29 | 12.73 | 10.01 |
| 23/06/2026 | 12.23 | +9. % | 0 | 12.05 | 13.11 | 11.86 |
| 24/06/2026 | 11.98 | -1.03 % | 0 | 11.89 | 13.14 | 11.60 |
| 25/06/2026 | 12.30 | +0.86 % | 0 | 11.68 | 12.42 | 11.11 |
| 26/06/2026 | 13.52 | +9.34 % | 0 | 13.01 | 13.73 | 11.99 |