| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.60 | +0.15 % | 0 | 17.23 | 17.55 | 16.04 |
| 07/08/2026 | 17.32 | +5.8 % | 0 | 15.85 | 18.07 | 15.71 |
| 10/08/2026 | 17.60 | +1.32 % | 0 | 17.67 | 18.07 | 16.99 |
| 11/08/2026 | 17.27 | -2.46 % | 0 | 17.28 | 18.52 | 17.06 |
| 12/08/2026 | 17.39 | -0.32 % | 0 | 17.84 | 17.90 | 16.87 |