| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.04 | -8.46 % | 0 | 16.12 | 16.40 | 13.74 |
| 23/06/2026 | 16.00 | +6.78 % | 0 | 15.88 | 17.17 | 15.53 |
| 24/06/2026 | 15.92 | +0.06 % | 0 | 15.72 | 17.00 | 15.45 |
| 25/06/2026 | 16.27 | +1.59 % | 0 | 15.50 | 16.28 | 14.96 |
| 26/06/2026 | 17.39 | +7.54 % | 0 | 16.87 | 17.53 | 15.83 |