| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.77 | +1.13 % | 0 | 19.22 | 19.54 | 18.04 |
| 07/08/2026 | 19.32 | +5.17 % | 0 | 17.85 | 20.07 | 17.70 |
| 10/08/2026 | 19.60 | +1.19 % | 0 | 19.65 | 20.07 | 18.98 |
| 11/08/2026 | 19.46 | -1.22 % | 0 | 19.28 | 20.51 | 19.05 |
| 12/08/2026 | 19.33 | -0.57 % | 0 | 19.84 | 19.90 | 18.86 |