| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.99 | -7.71 % | 0 | 18.07 | 18.34 | 15.55 |
| 23/06/2026 | 17.95 | +6.09 % | 0 | 17.83 | 19.12 | 17.48 |
| 24/06/2026 | 17.87 | +0.22 % | 0 | 17.67 | 18.96 | 17.42 |
| 25/06/2026 | 18.13 | +0.89 % | 0 | 17.45 | 18.27 | 16.92 |
| 26/06/2026 | 19.35 | +6.79 % | 0 | 18.83 | 19.50 | 17.78 |