| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.94 | -7.11 % | 0 | 20.03 | 20.31 | 17.51 |
| 23/06/2026 | 19.96 | +5.83 % | 0 | 19.79 | 21.01 | 19.45 |
| 24/06/2026 | 19.83 | +0.3 % | 0 | 19.63 | 20.95 | 19.27 |
| 25/06/2026 | 20.07 | +0.7 % | 0 | 19.41 | 20.25 | 18.84 |
| 26/06/2026 | 21.47 | +6.92 % | 0 | 20.79 | 21.47 | 19.75 |