| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.88 | -6.11 % | 0 | 23.97 | 24.25 | 21.44 |
| 23/06/2026 | 23.66 | +3.75 % | 0 | 23.74 | 25.12 | 23.40 |
| 24/06/2026 | 23.78 | +0.32 % | 0 | 23.57 | 24.85 | 23.23 |
| 25/06/2026 | 24.05 | +0.67 % | 0 | 23.36 | 24.23 | 22.84 |
| 26/06/2026 | 25.15 | +4.66 % | 0 | 24.75 | 25.44 | 23.72 |