| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.83 | -5.15 % | 0 | 28.93 | 29.21 | 26.39 |
| 23/06/2026 | 28.86 | +4. % | 0 | 28.70 | 30.05 | 28.35 |
| 24/06/2026 | 28.74 | +0.28 % | 0 | 28.53 | 29.82 | 28.19 |
| 25/06/2026 | 29.16 | +1.06 % | 0 | 28.31 | 29.19 | 27.74 |
| 26/06/2026 | 30.24 | +4.35 % | 0 | 29.71 | 30.42 | 28.69 |