| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.80 | -4.43 % | 0 | 33.90 | 34.18 | 31.35 |
| 23/06/2026 | 33.86 | +3.5 % | 0 | 33.67 | 35.08 | 33.32 |
| 24/06/2026 | 33.72 | +0.24 % | 0 | 33.50 | 34.86 | 33.16 |
| 25/06/2026 | 34.14 | +0.98 % | 0 | 33.28 | 34.17 | 32.71 |
| 26/06/2026 | 35.27 | +3.87 % | 0 | 34.96 | 35.43 | 33.66 |