| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.74 | -2.98 % | 0 | 10.84 | 13.43 | 10.50 |
| 24/03/2026 | 12.12 | +8.41 % | 0 | 11.62 | 12.56 | 11.03 |
| 25/03/2026 | 13.97 | +15.89 % | 0 | 12.81 | 14.32 | 12.49 |
| 26/03/2026 | 15.65 | +9.75 % | 0 | 13.91 | 15.86 | 13.67 |
| 27/03/2026 | 16.08 | +5.44 % | 0 | 16.05 | 17.40 | 15.65 |