| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.41 | +3.53 % | 0 | 14.90 | 15.50 | 14.69 |
| 22/09/2026 | 14.93 | -2.86 % | 0 | 15.02 | 15.10 | 14.46 |
| 23/09/2026 | 14.16 | -6.63 % | 0 | 15.44 | 15.45 | 13.81 |
| 24/09/2026 | 13.16 | -5.5 % | 0 | 14.12 | 14.26 | 13.14 |
| 25/09/2026 | 12.60 | -2.93 % | 0 | 12.72 | 12.93 | 11.91 |