| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 66.70 | +1.92 % | 0 | 67.00 | 68.12 | 66.70 |
| 09/11/2026 | 64.06 | -3.28 % | 0 | 64.83 | 64.93 | 63.88 |
| 10/11/2026 | 63.97 | -0.38 % | 0 | 64.02 | 64.44 | 63.82 |
| 11/11/2026 | 63.53 | -0.77 % | 0 | 64.21 | 64.29 | 63.52 |
| 12/11/2026 | 61.71 | -2.61 % | 0 | 61.97 | 62.22 | 61.61 |