| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.36 | -0.74 % | 0 | 75.91 | 76.12 | 75.27 |
| 22/09/2026 | 75.83 | +0.59 % | 0 | 75.76 | 76.34 | 75.66 |
| 23/09/2026 | 76.63 | +1.38 % | 0 | 75.28 | 77.02 | 75.27 |
| 24/09/2026 | 77.67 | +1.05 % | 0 | 76.64 | 77.69 | 76.50 |
| 25/09/2026 | 78.22 | +0.44 % | 0 | 78.14 | 78.99 | 77.91 |