| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.18 | -0.62 % | 0 | 45.01 | 45.79 | 44.57 |
| 07/08/2026 | 44.65 | -2.19 % | 0 | 45.67 | 45.75 | 44.19 |
| 10/08/2026 | 44.43 | -0.49 % | 0 | 44.63 | 44.82 | 44.20 |
| 11/08/2026 | 44.53 | +0.23 % | 0 | 44.71 | 44.77 | 43.80 |
| 12/08/2026 | 44.41 | -0.34 % | 0 | 44.14 | 44.93 | 44.14 |