| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.71 | +3.57 % | 0 | 37.01 | 38.14 | 36.71 |
| 09/11/2026 | 34.07 | -5.98 % | 0 | 34.84 | 34.93 | 33.88 |
| 10/11/2026 | 33.98 | -0.69 % | 0 | 34.03 | 34.45 | 33.82 |
| 11/11/2026 | 33.54 | -1.41 % | 0 | 34.22 | 34.30 | 33.52 |
| 12/11/2026 | 31.72 | -4.93 % | 0 | 31.98 | 32.23 | 31.62 |