| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.57 | +11.65 % | 0 | 7.93 | 8.98 | 7.38 |
| 09/11/2026 | 5.99 | -19.81 % | 0 | 6.34 | 6.76 | 5.88 |
| 10/11/2026 | 5.90 | -2.96 % | 0 | 5.79 | 6.29 | 5.72 |
| 11/11/2026 | 5.59 | -6.37 % | 0 | 6.00 | 6.17 | 5.49 |
| 12/11/2026 | 4.71 | -14.21 % | 0 | 4.56 | 4.93 | 4.37 |