| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 56.23 | +1.53 % | 0 | 56.97 | 58.32 | 56.12 |
| 09/11/2026 | 54.18 | -3.6 % | 0 | 54.66 | 55.44 | 53.88 |
| 10/11/2026 | 54.14 | -0.28 % | 0 | 53.91 | 54.75 | 53.61 |
| 11/11/2026 | 53.69 | -0.71 % | 0 | 54.21 | 54.59 | 53.48 |
| 12/11/2026 | 52.07 | -2.53 % | 0 | 51.88 | 52.55 | 51.58 |