| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.59 | +14.52 % | 0 | 7.13 | 8.46 | 6.40 |
| 09/11/2026 | 4.59 | -29.68 % | 0 | 5.12 | 5.60 | 4.49 |
| 10/11/2026 | 4.46 | -5.91 % | 0 | 4.41 | 4.98 | 4.26 |
| 11/11/2026 | 3.99 | -12.03 % | 0 | 4.56 | 4.76 | 3.90 |
| 12/11/2026 | 2.73 | -29.27 % | 0 | 2.66 | 3.07 | 2.43 |