| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.03 | +5.5 % | 0 | 16.68 | 18.01 | 15.81 |
| 09/11/2026 | 14.01 | -12.11 % | 0 | 14.51 | 15.15 | 13.73 |
| 10/11/2026 | 14.13 | +0.43 % | 0 | 13.76 | 14.53 | 13.55 |
| 11/11/2026 | 13.45 | -3.38 % | 0 | 14.08 | 14.38 | 13.31 |
| 12/11/2026 | 12.11 | -8.71 % | 0 | 11.95 | 12.53 | 11.62 |