| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.30 | +4.08 % | 0 | 15.82 | 16.83 | 15.21 |
| 09/11/2026 | 13.83 | -10.05 % | 0 | 14.19 | 14.66 | 13.68 |
| 10/11/2026 | 13.88 | -0.61 % | 0 | 13.74 | 14.34 | 13.64 |
| 11/11/2026 | 13.57 | -2.44 % | 0 | 13.98 | 14.24 | 13.41 |
| 12/11/2026 | 12.34 | -8.02 % | 0 | 12.43 | 12.83 | 12.21 |