| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.07 | -6.84 % | 0 | 2.93 | 3.16 | 2.55 |
| 09/11/2026 | 3.93 | +26.37 % | 0 | 3.64 | 3.93 | 3.36 |
| 10/11/2026 | 3.92 | +4.4 % | 0 | 3.94 | 4.08 | 3.66 |
| 11/11/2026 | 4.03 | +3.33 % | 0 | 3.86 | 4.08 | 3.74 |
| 12/11/2026 | 4.67 | +13.78 % | 0 | 4.69 | 4.80 | 4.44 |