| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.36 | +7.01 % | 0 | 12.96 | 14.23 | 12.16 |
| 09/11/2026 | 10.39 | -15.32 % | 0 | 10.94 | 11.52 | 10.29 |
| 10/11/2026 | 10.41 | -1.23 % | 0 | 10.26 | 10.93 | 10.14 |
| 11/11/2026 | 10.05 | -3.51 % | 0 | 10.54 | 10.82 | 9.90 |
| 12/11/2026 | 8.53 | -13.1 % | 0 | 8.61 | 9.11 | 8.35 |