| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.92 | +15.65 % | 0 | 5.19 | 6.03 | 4.78 |
| 09/11/2026 | 3.69 | -23.86 % | 0 | 4.00 | 4.27 | 3.65 |
| 10/11/2026 | 3.68 | -2.65 % | 0 | 3.59 | 3.93 | 3.53 |
| 11/11/2026 | 3.40 | -8.24 % | 0 | 3.72 | 3.81 | 3.34 |
| 12/11/2026 | 2.80 | -15.56 % | 0 | 2.68 | 2.93 | 2.55 |