| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.42 | +16.49 % | 0 | 4.75 | 5.60 | 4.29 |
| 09/11/2026 | 3.19 | -26.95 % | 0 | 3.50 | 3.77 | 3.12 |
| 10/11/2026 | 3.13 | -3.85 % | 0 | 3.01 | 3.40 | 2.96 |
| 11/11/2026 | 2.81 | -10.67 % | 0 | 3.16 | 3.24 | 2.76 |
| 12/11/2026 | 2.08 | -23.53 % | 0 | 2.12 | 2.35 | 1.99 |