| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.20 | -9.23 % | 0 | 2.82 | 3.29 | 2.27 |
| 09/11/2026 | 4.52 | +39.08 % | 0 | 4.16 | 4.64 | 3.78 |
| 10/11/2026 | 4.45 | +1.83 % | 0 | 4.60 | 4.71 | 4.10 |
| 11/11/2026 | 4.65 | +4.85 % | 0 | 4.29 | 4.70 | 4.07 |
| 12/11/2026 | 5.69 | +19.79 % | 0 | 5.86 | 6.12 | 5.47 |