| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.07 | -6.55 % | 0 | 4.59 | 5.16 | 3.85 |
| 09/11/2026 | 6.60 | +29.41 % | 0 | 6.14 | 6.69 | 5.72 |
| 10/11/2026 | 6.59 | +2.73 % | 0 | 6.66 | 6.79 | 6.12 |
| 11/11/2026 | 6.76 | +3.92 % | 0 | 6.37 | 6.83 | 6.21 |
| 12/11/2026 | 7.98 | +15.58 % | 0 | 8.08 | 8.38 | 7.65 |