| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.34 | -8.16 % | 0 | 3.87 | 4.42 | 3.16 |
| 09/11/2026 | 5.82 | +33.07 % | 0 | 5.44 | 5.99 | 5.01 |
| 10/11/2026 | 5.79 | +1.58 % | 0 | 5.97 | 6.08 | 5.38 |
| 11/11/2026 | 6.04 | +4.59 % | 0 | 5.64 | 6.11 | 5.42 |
| 12/11/2026 | 7.59 | +23.21 % | 0 | 7.41 | 7.72 | 6.96 |