| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.04 | +9.65 % | 0 | 9.50 | 10.63 | 8.88 |
| 09/11/2026 | 7.27 | -18.86 % | 0 | 7.75 | 8.23 | 7.23 |
| 10/11/2026 | 7.33 | -1.61 % | 0 | 7.17 | 7.71 | 7.06 |
| 11/11/2026 | 6.84 | -6.68 % | 0 | 7.38 | 7.62 | 6.83 |
| 12/11/2026 | 5.73 | -15.81 % | 0 | 5.76 | 6.17 | 5.54 |