| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.20 | +14.09 % | 0 | 6.49 | 7.44 | 6.01 |
| 09/11/2026 | 4.72 | -22.32 % | 0 | 5.08 | 5.44 | 4.68 |
| 10/11/2026 | 4.74 | -2.17 % | 0 | 4.62 | 5.06 | 4.54 |
| 11/11/2026 | 4.35 | -8.53 % | 0 | 4.77 | 4.90 | 4.32 |
| 12/11/2026 | 3.61 | -16.24 % | 0 | 3.53 | 3.84 | 3.37 |