| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.81 | +17.08 % | 0 | 4.08 | 4.76 | 3.73 |
| 09/11/2026 | 2.83 | -25.13 % | 0 | 3.07 | 3.30 | 2.80 |
| 10/11/2026 | 2.81 | -2.94 % | 0 | 2.75 | 3.02 | 2.67 |
| 11/11/2026 | 2.53 | -10.28 % | 0 | 2.85 | 2.90 | 2.53 |
| 12/11/2026 | 2.08 | -17. % | 0 | 2.01 | 2.22 | 1.90 |