| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.98 | -6.25 % | 0 | 3.55 | 4.04 | 2.94 |
| 09/11/2026 | 5.31 | +32.75 % | 0 | 4.89 | 5.38 | 4.52 |
| 10/11/2026 | 5.29 | +3.02 % | 0 | 5.35 | 5.48 | 4.86 |
| 11/11/2026 | 5.44 | +4.41 % | 0 | 5.08 | 5.48 | 4.94 |
| 12/11/2026 | 6.77 | +21.89 % | 0 | 6.61 | 6.87 | 6.24 |