| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.32 | -6.72 % | 0 | 5.82 | 6.44 | 4.95 |
| 09/11/2026 | 8.06 | +26.33 % | 0 | 7.54 | 8.14 | 7.08 |
| 10/11/2026 | 8.03 | +2.23 % | 0 | 8.11 | 8.26 | 7.53 |
| 11/11/2026 | 8.27 | +3.83 % | 0 | 7.80 | 8.32 | 7.63 |
| 12/11/2026 | 9.70 | +15.14 % | 0 | 9.67 | 10.03 | 9.23 |