| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.79 | -6.14 % | 0 | 7.20 | 7.87 | 6.20 |
| 09/11/2026 | 9.63 | +23.3 % | 0 | 9.07 | 9.74 | 8.60 |
| 10/11/2026 | 9.58 | +1.48 % | 0 | 9.70 | 9.88 | 9.08 |
| 11/11/2026 | 9.90 | +4.6 % | 0 | 9.38 | 9.99 | 9.20 |
| 12/11/2026 | 11.55 | +14.93 % | 0 | 11.37 | 11.79 | 10.88 |