| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.32 | -6.33 % | 0 | 8.72 | 9.45 | 7.63 |
| 09/11/2026 | 11.31 | +20.32 % | 0 | 10.73 | 11.49 | 10.22 |
| 10/11/2026 | 11.30 | +1.71 % | 0 | 11.38 | 11.59 | 10.74 |
| 11/11/2026 | 11.63 | +3.24 % | 0 | 11.06 | 11.74 | 10.86 |
| 12/11/2026 | 13.10 | +11.16 % | 0 | 13.15 | 13.59 | 12.60 |